Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.70	89.78	89.56	89.74	8,864	+0.16(+0.18%)
Jul 28, 2023	89.41	89.58	89.40	89.58	1,787	+0.72(+0.80%)
Jul 27, 2023	90.14	90.23	88.86	88.86	8,742	-0.53(-0.59%)
Jul 26, 2023	89.26	89.65	89.22	89.39	7,045	-0.18(-0.20%)
Jul 25, 2023	89.22	89.70	89.22	89.57	6,633	+0.29(+0.32%)
Jul 24, 2023	89.26	89.43	89.21	89.29	8,699	+0.11(+0.12%)
Jul 21, 2023	89.25	89.39	89.18	89.18	4,512	+0.05(+0.06%)
Jul 20, 2023	89.39	89.55	89.08	89.13	3,671	-0.47(-0.53%)
Jul 19, 2023	89.41	89.67	89.41	89.60	6,930	+0.54(+0.60%)
Jul 18, 2023	88.69	89.07	88.69	89.07	3,293	+0.68(+0.77%)
Jul 17, 2023	88.00	88.57	88.00	88.39	3,090	+0.31(+0.35%)
Jul 14, 2023	88.35	88.35	88.08	88.08	3,859	-0.26(-0.29%)
Jul 13, 2023	88.01	88.46	88.01	88.34	7,965	+0.57(+0.65%)
Jul 12, 2023	87.83	87.95	87.63	87.77	8,368	+0.52(+0.60%)
Jul 11, 2023	86.71	87.24	86.66	87.24	5,207	+0.76(+0.88%)
Jul 10, 2023	85.94	86.48	85.94	86.48	2,925	+0.40(+0.46%)
Jul 07, 2023	86.00	86.74	86.00	86.09	11,186	-0.13(-0.15%)
Jul 06, 2023	85.86	86.26	85.76	86.22	11,278	-0.21(-0.24%)
Jul 05, 2023	86.51	87.05	86.42	86.42	6,460	-0.54(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.