Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.68	46.68	46.58	46.60	67,053	-0.02(-0.04%)
Jul 30, 2018	46.66	46.66	46.54	46.62	82,908	+0.00(+0.00%)
Jul 27, 2018	46.72	46.72	46.62	46.62	116,541	+0.04(+0.08%)
Jul 26, 2018	46.66	46.68	46.56	46.58	70,902	-0.04(-0.08%)
Jul 25, 2018	46.70	46.77	46.62	46.62	66,730	-0.04(-0.08%)
Jul 24, 2018	46.60	46.70	46.56	46.66	95,616	+0.08(+0.17%)
Jul 23, 2018	46.74	46.74	46.56	46.58	104,338	-0.10(-0.21%)
Jul 20, 2018	46.77	46.77	46.66	46.68	93,085	-0.06(-0.13%)
Jul 19, 2018	46.74	46.77	46.70	46.74	79,912	+0.06(+0.13%)
Jul 18, 2018	46.68	46.72	46.68	46.68	72,890	-0.03(-0.06%)
Jul 17, 2018	46.68	46.72	46.68	46.71	61,389	-0.01(-0.02%)
Jul 16, 2018	46.66	46.72	46.62	46.72	65,590	+0.02(+0.04%)
Jul 13, 2018	46.66	46.72	46.66	46.70	92,650	+0.08(+0.17%)
Jul 12, 2018	46.68	46.70	46.62	46.62	171,480	-0.02(-0.04%)
Jul 11, 2018	46.62	46.70	46.62	46.64	205,044	+0.04(+0.08%)
Jul 10, 2018	46.58	46.60	46.52	46.60	137,412	-0.01(-0.02%)
Jul 09, 2018	46.56	46.64	46.54	46.61	196,741	+0.03(+0.06%)
Jul 06, 2018	46.60	46.62	46.56	46.58	106,639	+0.05(+0.11%)
Jul 05, 2018	46.50	46.58	46.50	46.53	77,914	-0.03(-0.06%)
Jul 03, 2018		46.56	46.56	46.56	0	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.