Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.12	50.20	50.12	50.15	104,065	-0.02(-0.04%)
Jul 30, 2019	50.15	50.17	50.10	50.17	63,696	+0.07(+0.14%)
Jul 29, 2019	50.08	50.12	50.07	50.10	111,492	+0.02(+0.04%)
Jul 26, 2019	50.10	50.11	50.04	50.08	77,600	+0.02(+0.04%)
Jul 25, 2019	50.05	50.09	50.02	50.06	46,245	+0.03(+0.06%)
Jul 24, 2019	50.03	50.07	50.01	50.03	119,093	+0.03(+0.05%)
Jul 23, 2019	49.97	50.04	49.97	50.00	43,730	+0.01(+0.03%)
Jul 22, 2019	50.02	50.03	49.96	49.99	43,644	+0.00(+0.00%)
Jul 19, 2019	49.99	50.03	49.98	49.99	87,600	+0.00(+0.00%)
Jul 18, 2019	49.96	50.03	49.93	49.99	108,830	+0.08(+0.16%)
Jul 17, 2019	49.93	49.94	49.89	49.91	109,312	+0.00(+0.00%)
Jul 16, 2019	49.89	49.93	49.85	49.91	45,015	+0.02(+0.04%)
Jul 15, 2019	49.86	49.93	49.86	49.89	112,333	-0.01(-0.02%)
Jul 12, 2019	49.86	49.90	49.80	49.90	69,400	+0.10(+0.20%)
Jul 11, 2019	49.88	49.89	49.78	49.80	84,987	-0.06(-0.12%)
Jul 10, 2019	49.87	49.92	49.86	49.86	138,341	+0.00(+0.00%)
Jul 09, 2019	49.81	49.88	49.75	49.86	156,933	+0.10(+0.20%)
Jul 08, 2019	49.76	49.79	49.72	49.76	86,163	+0.01(+0.02%)
Jul 05, 2019	49.77	49.77	49.68	49.75	92,400	-0.02(-0.04%)
Jul 03, 2019	49.74	49.79	49.74	49.77	47,400	+0.03(+0.06%)
Jul 02, 2019	49.75	49.78	49.72	49.74	144,714	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.