Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.39	30.42	30.32	30.42	37,993	+0.04(+0.13%)
Jul 29, 2021	30.31	30.40	30.30	30.38	17,354	+0.09(+0.30%)
Jul 28, 2021	30.27	30.29	30.09	30.29	11,690	+0.11(+0.36%)
Jul 27, 2021	30.17	30.20	30.07	30.18	33,683	+0.06(+0.20%)
Jul 26, 2021	29.92	30.20	29.92	30.12	37,302	+0.14(+0.47%)
Jul 23, 2021	30.06	30.06	29.88	29.98	9,106	+0.09(+0.30%)
Jul 22, 2021	30.06	30.06	29.86	29.89	18,049	-0.10(-0.33%)
Jul 21, 2021	30.15	30.15	29.90	29.99	27,273	-0.01(-0.03%)
Jul 20, 2021	29.96	30.03	29.89	30.00	14,282	+0.21(+0.70%)
Jul 19, 2021	30.19	30.19	29.79	29.79	26,974	-0.29(-0.96%)
Jul 16, 2021	30.04	30.14	29.89	30.08	17,348	-0.09(-0.30%)
Jul 15, 2021	30.48	30.48	30.15	30.17	26,213	-0.18(-0.59%)
Jul 14, 2021	30.49	30.49	30.34	30.35	30,297	-0.03(-0.10%)
Jul 13, 2021	30.41	30.47	30.34	30.38	14,818	+0.01(+0.03%)
Jul 12, 2021	30.40	30.44	30.33	30.37	34,541	+0.07(+0.21%)
Jul 09, 2021	30.17	30.31	30.17	30.30	15,418	+0.00(+0.02%)
Jul 08, 2021	30.29	30.30	30.17	30.30	14,010	+0.14(+0.45%)
Jul 07, 2021	30.25	30.25	30.04	30.16	23,125	+0.01(+0.02%)
Jul 06, 2021	30.24	30.25	30.02	30.16	35,966	-0.02(-0.07%)
Jul 02, 2021	30.14	30.18	30.03	30.18	18,289	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.