Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.42	38.61	38.34	38.45	27,793	+0.70(+1.86%)
Jul 30, 2020	37.84	37.84	37.48	37.75	27,256	-0.54(-1.41%)
Jul 29, 2020	38.23	38.30	38.12	38.29	35,811	+1.59(+4.33%)
Jul 28, 2020	36.81	36.81	36.70	36.70	14,390	+0.18(+0.48%)
Jul 27, 2020	36.52	36.56	36.44	36.52	23,677	+0.14(+0.40%)
Jul 24, 2020	36.12	36.38	35.91	36.38	71,607	-1.74(-4.57%)
Jul 23, 2020	38.28	38.53	38.04	38.12	66,401	+0.34(+0.90%)
Jul 22, 2020	38.15	38.15	37.68	37.78	47,802	-0.06(-0.17%)
Jul 21, 2020	37.93	37.97	37.81	37.85	39,482	+0.12(+0.32%)
Jul 20, 2020	37.51	37.75	37.46	37.73	59,684	+0.81(+2.19%)
Jul 17, 2020	36.75	36.95	36.75	36.92	46,539	+0.36(+0.98%)
Jul 16, 2020	36.77	36.77	36.26	36.56	114,500	-2.27(-5.84%)
Jul 15, 2020	38.67	38.85	38.65	38.83	73,463	-0.48(-1.21%)
Jul 14, 2020	39.14	39.44	38.92	39.31	118,519	-0.30(-0.76%)
Jul 13, 2020	40.03	40.29	39.54	39.61	233,462	+1.19(+3.10%)
Jul 10, 2020	38.27	38.43	38.15	38.42	66,703	+0.15(+0.38%)
Jul 09, 2020	38.61	38.67	38.08	38.27	101,539	+0.77(+2.06%)
Jul 08, 2020	36.95	37.50	36.93	37.50	74,240	+1.20(+3.31%)
Jul 07, 2020	36.24	36.70	36.19	36.30	74,203	+0.21(+0.59%)
Jul 06, 2020	35.25	36.17	35.08	36.09	67,864	+2.90(+8.74%)
Jul 02, 2020	33.03	33.28	33.03	33.19	18,746	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.