Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.58	36.62	36.44	36.62	6,034	-0.65(-1.74%)
Jul 28, 2022	37.19	37.38	37.15	37.27	9,133	-0.25(-0.66%)
Jul 27, 2022	37.38	37.52	37.32	37.52	2,731	+0.31(+0.83%)
Jul 26, 2022	37.33	37.40	37.11	37.21	7,370	-0.04(-0.10%)
Jul 25, 2022	37.23	37.25	37.18	37.25	789	-0.12(-0.32%)
Jul 22, 2022	37.60	37.60	37.33	37.37	9,316	-0.35(-0.92%)
Jul 21, 2022	37.58	37.72	37.58	37.71	5,362	-0.15(-0.39%)
Jul 20, 2022	37.96	38.02	37.83	37.86	2,593	-0.12(-0.32%)
Jul 19, 2022	38.03	38.11	37.95	37.98	4,276	-0.42(-1.09%)
Jul 18, 2022	38.43	38.64	38.39	38.40	8,417	+0.54(+1.43%)
Jul 15, 2022	37.65	37.89	37.65	37.86	5,855	-0.86(-2.22%)
Jul 14, 2022	38.40	38.72	38.30	38.72	11,945	+0.83(+2.19%)
Jul 13, 2022	37.45	37.98	37.45	37.89	5,563	+0.70(+1.88%)
Jul 12, 2022	37.20	37.33	37.19	37.19	7,925	-0.91(-2.39%)
Jul 11, 2022	38.36	38.36	38.07	38.10	14,370	-1.25(-3.18%)
Jul 08, 2022	39.22	39.36	39.05	39.35	11,730	-0.53(-1.33%)
Jul 07, 2022	39.60	40.01	39.60	39.88	14,194	+1.06(+2.72%)
Jul 06, 2022	38.87	38.87	38.76	38.82	1,759	-0.31(-0.78%)
Jul 05, 2022	38.70	39.17	38.70	39.13	5,708	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.