Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
28.39
28.50
28.23
28.48
5,739
+0.18(+0.64%)
Jul 28, 2016
28.05
28.30
28.05
28.30
2,083
+0.17(+0.59%)
Jul 27, 2016
28.07
28.18
27.97
28.14
5,537
-0.12(-0.42%)
Jul 26, 2016
27.78
28.35
27.78
28.26
9,450
+0.57(+2.06%)
Jul 25, 2016
27.44
27.75
27.44
27.69
5,199
+0.24(+0.89%)
Jul 22, 2016
27.30
27.44
27.30
27.44
1,510
+0.15(+0.54%)
Jul 21, 2016
27.37
27.62
27.29
27.29
1,438
-0.05(-0.17%)
Jul 20, 2016
27.26
27.36
27.26
27.34
1,257
+0.16(+0.57%)
Jul 19, 2016
26.86
27.20
26.86
27.19
1,451
-0.09(-0.34%)
Jul 18, 2016
27.26
27.35
27.26
27.28
9,462
+0.27(+1.00%)
Jul 15, 2016
26.42
27.01
26.42
27.01
620
-0.07(-0.27%)
Jul 14, 2016
27.03
27.13
27.03
27.08
10,450
+0.12(+0.45%)
Jul 13, 2016
26.96
27.01
26.96
26.96
1,714
+0.06(+0.22%)
Jul 12, 2016
26.91
27.09
26.90
26.90
3,976
+0.51(+1.95%)
Jul 11, 2016
25.72
26.59
25.72
26.38
2,655
+0.18(+0.70%)
Jul 08, 2016
26.02
26.20
25.71
26.20
819
+0.49(+1.90%)
Jul 07, 2016
25.59
25.96
25.59
25.71
8,289
+0.00(+0.00%)
Jul 06, 2016
25.39
25.71
25.33
25.71
4,150
-0.02(-0.10%)
Jul 05, 2016
25.64
25.78
25.59
25.74
11,336
-0.41(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.