Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.52	60.52	60.43	60.51	421,300	+0.04(+0.07%)
Jul 30, 2020	60.40	60.49	60.35	60.47	265,654	+0.10(+0.17%)
Jul 29, 2020	60.37	60.38	60.31	60.37	365,541	+0.04(+0.07%)
Jul 28, 2020	60.22	60.34	60.22	60.33	349,521	+0.10(+0.17%)
Jul 27, 2020	60.15	60.23	60.13	60.23	255,754	+0.03(+0.05%)
Jul 24, 2020	60.13	60.21	60.13	60.20	196,100	+0.03(+0.05%)
Jul 23, 2020	60.03	60.18	60.02	60.17	276,539	+0.07(+0.12%)
Jul 22, 2020	60.09	60.10	59.99	60.10	483,394	+0.11(+0.18%)
Jul 21, 2020	59.70	60.10	59.70	59.99	626,070	+0.24(+0.40%)
Jul 20, 2020	59.56	59.75	59.52	59.75	417,954	+0.16(+0.27%)
Jul 17, 2020	59.61	59.62	59.43	59.59	562,300	+0.19(+0.32%)
Jul 16, 2020	59.21	59.53	59.21	59.40	405,665	+0.20(+0.34%)
Jul 15, 2020	59.09	59.20	59.08	59.20	231,204	+0.09(+0.15%)
Jul 14, 2020	59.08	59.14	59.02	59.11	354,076	+0.10(+0.17%)
Jul 13, 2020	59.03	59.17	59.01	59.01	428,836	-0.04(-0.07%)
Jul 10, 2020	59.20	59.28	58.78	59.05	555,300	-0.12(-0.20%)
Jul 09, 2020	59.24	59.25	59.13	59.17	264,292	+0.04(+0.07%)
Jul 08, 2020	59.28	59.28	59.09	59.13	340,967	+0.01(+0.02%)
Jul 07, 2020	59.07	59.19	59.05	59.12	128,554	-0.02(-0.03%)
Jul 06, 2020	59.10	59.14	58.95	59.14	298,289	+0.03(+0.05%)
Jul 02, 2020	59.04	59.19	59.02	59.11	442,900	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.