Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.89	55.18	54.85	55.13	778,694	+0.23(+0.43%)
Jul 28, 2022	54.68	54.96	54.68	54.90	1,297,278	+0.30(+0.55%)
Jul 27, 2022	54.44	54.78	54.44	54.60	423,322	+0.20(+0.37%)
Jul 26, 2022	54.49	54.56	54.22	54.40	3,044,886	-0.04(-0.07%)
Jul 25, 2022	54.51	54.51	54.31	54.44	1,031,173	-0.10(-0.18%)
Jul 22, 2022	54.34	54.56	54.24	54.54	2,241,160	+0.37(+0.68%)
Jul 21, 2022	54.04	54.19	53.89	54.17	580,317	+0.10(+0.18%)
Jul 20, 2022	54.02	54.15	53.91	54.07	1,255,013	+0.06(+0.11%)
Jul 19, 2022	53.91	54.09	53.79	54.01	572,043	+0.08(+0.15%)
Jul 18, 2022	54.12	54.12	53.86	53.93	833,413	-0.20(-0.37%)
Jul 15, 2022	54.07	54.21	53.96	54.13	813,116	+0.09(+0.17%)
Jul 14, 2022	53.94	54.18	53.72	54.04	863,413	+0.19(+0.35%)
Jul 13, 2022	53.65	54.05	53.57	53.85	872,911	-0.02(-0.04%)
Jul 12, 2022	54.01	54.07	53.87	53.87	713,554	-0.01(-0.02%)
Jul 11, 2022	53.89	53.99	53.78	53.88	711,299	+0.11(+0.20%)
Jul 08, 2022	54.05	54.06	53.65	53.77	1,160,703	-0.09(-0.17%)
Jul 07, 2022	54.04	54.08	53.84	53.86	685,818	+0.05(+0.09%)
Jul 06, 2022	54.16	54.32	53.81	53.81	1,181,452	-0.26(-0.48%)
Jul 05, 2022	54.01	54.22	53.87	54.07	1,208,084	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.