Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.93	17.97	17.93	17.95	150,339	+0.02(+0.09%)
Jul 29, 2021	17.87	17.94	17.85	17.94	312,767	+0.12(+0.65%)
Jul 28, 2021	17.75	17.87	17.75	17.82	149,764	+0.04(+0.23%)
Jul 27, 2021	17.82	17.82	17.74	17.78	115,297	-0.03(-0.19%)
Jul 26, 2021	17.83	17.84	17.79	17.81	199,880	+0.01(+0.05%)
Jul 23, 2021	17.71	17.80	17.70	17.80	197,724	+0.10(+0.56%)
Jul 22, 2021	17.73	17.74	17.69	17.70	151,075	+0.00(+0.00%)
Jul 21, 2021	17.70	17.72	17.67	17.70	112,892	+0.07(+0.43%)
Jul 20, 2021	17.50	17.69	17.50	17.63	178,085	+0.11(+0.62%)
Jul 19, 2021	17.64	17.64	17.50	17.52	218,762	-0.14(-0.80%)
Jul 16, 2021	17.73	17.74	17.66	17.66	142,706	-0.07(-0.38%)
Jul 15, 2021	17.74	17.75	17.69	17.73	119,632	+0.00(+0.00%)
Jul 14, 2021	17.78	17.79	17.70	17.73	115,716	+0.00(+0.00%)
Jul 13, 2021	17.82	17.82	17.70	17.73	187,238	-0.08(-0.47%)
Jul 12, 2021	17.80	17.82	17.75	17.81	155,835	+0.02(+0.14%)
Jul 09, 2021	17.72	17.79	17.72	17.79	136,428	+0.10(+0.57%)
Jul 08, 2021	17.76	17.80	17.69	17.69	309,978	-0.12(-0.65%)
Jul 07, 2021	17.80	17.80	17.73	17.80	127,262	+0.05(+0.28%)
Jul 06, 2021	17.77	17.78	17.70	17.75	128,890	+0.00(+0.00%)
Jul 02, 2021	17.74	17.76	17.71	17.75	182,533	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.