Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.62	16.82	16.61	16.78	221,331	+0.16(+0.95%)
Jul 28, 2022	16.43	16.63	16.43	16.62	488,904	+0.22(+1.33%)
Jul 27, 2022	16.33	16.45	16.30	16.40	292,596	+0.11(+0.64%)
Jul 26, 2022	16.28	16.33	16.26	16.30	263,715	+0.01(+0.05%)
Jul 25, 2022	16.25	16.31	16.24	16.29	154,909	+0.02(+0.13%)
Jul 22, 2022	16.23	16.36	16.21	16.27	175,687	-0.00(-0.03%)
Jul 21, 2022	16.20	16.27	16.12	16.27	128,703	+0.11(+0.70%)
Jul 20, 2022	16.13	16.18	16.05	16.16	1,194,086	+0.08(+0.49%)
Jul 19, 2022	15.95	16.10	15.95	16.08	199,390	+0.17(+1.05%)
Jul 18, 2022	16.03	16.05	15.89	15.91	190,342	-0.04(-0.27%)
Jul 15, 2022	15.89	15.97	15.83	15.96	124,756	+0.11(+0.66%)
Jul 14, 2022	15.78	15.86	15.73	15.85	158,783	+0.03(+0.17%)
Jul 13, 2022	15.82	15.95	15.77	15.82	211,672	-0.11(-0.71%)
Jul 12, 2022	15.98	16.03	15.89	15.94	167,974	-0.05(-0.33%)
Jul 11, 2022	15.96	16.01	15.94	15.99	230,454	-0.04(-0.22%)
Jul 08, 2022	15.99	16.03	15.94	16.03	237,646	+0.02(+0.11%)
Jul 07, 2022	15.87	16.01	15.86	16.01	195,827	+0.19(+1.22%)
Jul 06, 2022	15.89	15.92	15.79	15.82	198,224	+0.02(+0.11%)
Jul 05, 2022	15.80	15.94	15.72	15.80	172,052	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.