Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
71.57
71.58
71.20
71.50
29,219
+0.19(+0.26%)
Jul 28, 2016
71.20
71.40
70.85
71.32
31,621
+0.10(+0.14%)
Jul 27, 2016
71.86
71.86
71.13
71.22
26,598
-0.55(-0.77%)
Jul 26, 2016
71.55
71.97
71.55
71.77
6,234
+0.23(+0.32%)
Jul 25, 2016
71.37
71.54
71.29
71.54
2,896
+0.12(+0.16%)
Jul 22, 2016
71.32
71.42
71.16
71.42
12,140
+0.28(+0.39%)
Jul 21, 2016
71.54
71.54
71.09
71.15
8,911
-0.47(-0.66%)
Jul 20, 2016
71.45
71.62
71.42
71.62
15,923
+0.35(+0.49%)
Jul 19, 2016
71.04
71.41
71.03
71.27
19,351
+0.05(+0.07%)
Jul 18, 2016
70.82
71.35
70.82
71.22
45,388
+0.46(+0.65%)
Jul 15, 2016
71.33
71.33
70.70
70.76
7,241
-0.43(-0.60%)
Jul 14, 2016
71.33
71.42
71.11
71.18
25,947
+0.18(+0.25%)
Jul 13, 2016
71.13
71.13
70.91
71.01
31,583
-0.12(-0.16%)
Jul 12, 2016
71.31
71.50
71.01
71.12
33,756
-0.05(-0.08%)
Jul 11, 2016
70.82
71.30
70.82
71.17
29,383
+0.46(+0.65%)
Jul 08, 2016
70.01
70.72
70.01
70.71
139,441
+1.09(+1.56%)
Jul 07, 2016
69.69
69.84
69.43
69.63
40,718
-0.06(-0.09%)
Jul 06, 2016
68.91
69.73
68.91
69.69
11,101
+0.64(+0.93%)
Jul 05, 2016
68.93
69.15
68.71
69.05
18,722
-0.12(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.