Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
74.14
74.14
73.77
74.02
4,386
+0.12(+0.16%)
Jul 28, 2017
73.75
74.02
73.62
73.90
7,448
-0.41(-0.56%)
Jul 27, 2017
74.26
74.78
73.94
74.32
20,304
+0.24(+0.33%)
Jul 26, 2017
73.95
74.07
73.66
74.07
3,582
+0.23(+0.31%)
Jul 25, 2017
73.06
73.94
73.06
73.85
6,746
+0.97(+1.33%)
Jul 24, 2017
72.77
72.99
72.77
72.88
8,963
+0.09(+0.12%)
Jul 21, 2017
72.53
72.79
72.47
72.79
18,177
+0.03(+0.04%)
Jul 20, 2017
73.17
73.17
72.68
72.76
23,010
-0.22(-0.30%)
Jul 19, 2017
72.91
73.13
72.91
72.98
14,109
+0.32(+0.44%)
Jul 18, 2017
72.62
72.88
72.62
72.66
54,379
-0.24(-0.32%)
Jul 17, 2017
72.66
73.06
72.66
72.90
31,171
+0.29(+0.40%)
Jul 14, 2017
72.55
72.71
72.36
72.61
13,604
+0.27(+0.38%)
Jul 13, 2017
72.74
72.74
72.08
72.33
120,326
+0.52(+0.72%)
Jul 12, 2017
71.59
71.93
71.59
71.82
16,908
+0.53(+0.74%)
Jul 11, 2017
71.39
71.43
71.18
71.29
3,707
-0.20(-0.28%)
Jul 10, 2017
71.77
71.77
71.40
71.49
10,606
-0.34(-0.47%)
Jul 07, 2017
71.85
72.02
71.79
71.83
11,694
+0.12(+0.17%)
Jul 06, 2017
72.11
72.11
71.71
71.71
5,568
-0.92(-1.26%)
Jul 05, 2017
72.81
72.81
72.51
72.62
3,048
-0.19(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.