Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.63	49.68	49.60	49.62	6,120	-0.04(-0.09%)
Jul 30, 2019	49.63	49.67	49.63	49.66	18,474	+0.03(+0.07%)
Jul 29, 2019	49.63	49.64	49.60	49.63	13,095	+0.01(+0.01%)
Jul 26, 2019	49.58	49.64	49.58	49.62	11,400	+0.00(+0.00%)
Jul 25, 2019	49.58	49.62	49.58	49.62	11,596	+0.00(+0.01%)
Jul 24, 2019	49.59	49.63	49.59	49.62	12,922	+0.04(+0.07%)
Jul 23, 2019	49.63	49.63	49.58	49.58	2,812	-0.05(-0.11%)
Jul 22, 2019	49.65	49.66	49.59	49.63	10,881	+0.04(+0.07%)
Jul 19, 2019	49.55	49.62	49.55	49.59	10,200	-0.05(-0.11%)
Jul 18, 2019	49.55	49.66	49.55	49.65	5,267	+0.02(+0.04%)
Jul 17, 2019	49.56	49.63	49.56	49.63	10,333	+0.07(+0.14%)
Jul 16, 2019	49.53	49.58	49.52	49.56	15,243	-0.01(-0.02%)
Jul 15, 2019	49.57	49.60	49.53	49.57	11,907	+0.00(+0.01%)
Jul 12, 2019	49.52	49.58	49.52	49.56	5,100	+0.03(+0.07%)
Jul 11, 2019	49.56	49.56	49.53	49.53	7,287	-0.04(-0.08%)
Jul 10, 2019	49.59	49.60	49.54	49.57	7,883	+0.04(+0.07%)
Jul 09, 2019	49.55	49.55	49.50	49.53	12,370	+0.01(+0.03%)
Jul 08, 2019	49.58	49.59	49.52	49.52	8,319	+0.02(+0.04%)
Jul 05, 2019	49.52	49.54	49.49	49.50	4,900	-0.09(-0.19%)
Jul 03, 2019	49.62	49.62	49.59	49.59	4,400	+0.02(+0.03%)
Jul 02, 2019	49.59	49.61	49.52	49.58	5,806	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.