Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.24	18.29	18.19	18.29	68,532	+0.03(+0.16%)
Jul 28, 2017	18.21	18.26	18.17	18.26	37,583	+0.09(+0.51%)
Jul 27, 2017	18.21	18.22	18.12	18.17	82,213	-0.04(-0.24%)
Jul 26, 2017	18.09	18.23	18.09	18.21	27,285	+0.08(+0.43%)
Jul 25, 2017	18.16	18.16	18.10	18.13	20,665	-0.01(-0.08%)
Jul 24, 2017	18.13	18.15	18.08	18.15	33,483	+0.01(+0.04%)
Jul 21, 2017	18.12	18.14	18.08	18.14	40,756	+0.03(+0.16%)
Jul 20, 2017	18.03	18.11	18.03	18.11	15,371	+0.09(+0.52%)
Jul 19, 2017	18.06	18.07	18.02	18.02	27,717	-0.01(-0.08%)
Jul 18, 2017	18.00	18.07	18.00	18.03	24,361	+0.10(+0.56%)
Jul 17, 2017	18.01	18.01	17.93	17.93	65,227	-0.07(-0.40%)
Jul 14, 2017	17.99	18.01	17.96	18.01	18,996	+0.06(+0.32%)
Jul 13, 2017	17.94	17.95	17.91	17.95	17,753	+0.01(+0.08%)
Jul 12, 2017	17.91	17.93	17.87	17.93	59,083	+0.05(+0.28%)
Jul 11, 2017	17.87	17.92	17.80	17.88	46,609	+0.00(+0.00%)
Jul 10, 2017	17.86	17.89	17.81	17.88	453,538	+0.01(+0.06%)
Jul 07, 2017	17.88	17.89	17.80	17.87	49,775	-0.02(-0.10%)
Jul 06, 2017	17.88	17.91	17.86	17.89	86,985	-0.01(-0.04%)
Jul 05, 2017	17.88	17.92	17.82	17.90	84,790	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.