Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.43	113.67	112.41	113.19	1,409,563	+0.74(+0.66%)
Jul 28, 2016	109.31	113.22	108.85	112.45	1,751,748	+3.69(+3.39%)
Jul 27, 2016	109.42	109.42	107.94	108.77	910,996	-0.12(-0.11%)
Jul 26, 2016	108.01	108.95	107.64	108.89	849,254	+0.36(+0.33%)
Jul 25, 2016	108.62	108.87	107.79	108.53	647,373	-0.14(-0.13%)
Jul 22, 2016	108.30	108.69	104.73	108.67	760,025	+0.44(+0.41%)
Jul 21, 2016	108.24	108.91	107.74	108.22	966,085	-0.26(-0.24%)
Jul 20, 2016	108.75	109.01	108.16	108.48	945,648	+0.49(+0.45%)
Jul 19, 2016	107.57	108.06	107.06	107.99	883,717	-0.26(-0.24%)
Jul 18, 2016	107.45	108.34	107.45	108.25	802,815	+1.13(+1.05%)
Jul 15, 2016	107.27	107.69	106.42	107.12	1,583,124	+0.41(+0.38%)
Jul 14, 2016	106.53	106.89	105.65	106.71	892,888	+1.24(+1.18%)
Jul 13, 2016	105.31	105.52	103.95	105.47	843,919	+0.81(+0.78%)
Jul 12, 2016	103.27	104.94	102.77	104.66	1,347,192	+2.52(+2.47%)
Jul 11, 2016	101.56	102.74	101.35	102.14	1,226,078	+1.29(+1.28%)
Jul 08, 2016	100.92	99.40	99.40	100.85	1,318,134	+1.45(+1.45%)
Jul 07, 2016	98.82	100.00	97.84	99.40	889,993	+0.49(+0.50%)
Jul 06, 2016	97.40	99.01	97.03	98.91	1,247,836	+0.57(+0.57%)
Jul 05, 2016	99.22	99.90	97.58	98.35	1,035,177	-1.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.