Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	388.40	391.85	384.68	391.10	1,932,897	+2.33(+0.60%)
Jul 28, 2023	394.57	398.36	388.63	388.77	2,439,935	-3.49(-0.89%)
Jul 27, 2023	400.01	408.86	390.36	392.26	3,560,998	-32.45(-7.64%)
Jul 26, 2023	424.37	424.94	421.73	424.70	1,364,503	+0.87(+0.21%)
Jul 25, 2023	417.77	424.94	416.87	423.83	1,365,722	+4.69(+1.12%)
Jul 24, 2023	420.73	421.83	417.41	419.14	1,454,778	-0.49(-0.12%)
Jul 21, 2023	421.10	421.61	419.60	419.63	1,362,848	-0.50(-0.12%)
Jul 20, 2023	419.25	420.44	417.18	420.12	1,094,915	+1.25(+0.30%)
Jul 19, 2023	420.04	421.66	417.31	418.87	1,331,768	+0.67(+0.16%)
Jul 18, 2023	414.11	418.61	413.40	418.20	1,033,081	+4.42(+1.07%)
Jul 17, 2023	413.10	415.02	411.13	413.78	1,199,750	+1.36(+0.33%)
Jul 14, 2023	409.05	413.75	408.72	412.42	1,293,839	+3.96(+0.97%)
Jul 13, 2023	406.44	409.98	403.76	408.46	1,263,748	+5.42(+1.35%)
Jul 12, 2023	400.33	405.91	399.68	403.04	1,969,375	+10.05(+2.56%)
Jul 11, 2023	393.55	396.42	391.55	392.99	934,668	-1.99(-0.50%)
Jul 10, 2023	390.58	397.30	390.58	394.98	848,127	+5.14(+1.32%)
Jul 07, 2023	389.82	394.62	388.61	389.85	818,650	-2.09(-0.53%)
Jul 06, 2023	391.94	394.08	389.15	391.94	1,040,467	-4.20(-1.06%)
Jul 05, 2023	392.01	397.86	389.51	396.14	1,173,182	+2.66(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.