Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.18	12.27	11.75	11.81	368,288	-0.46(-3.73%)
Jul 30, 2012	12.59	12.67	12.17	12.27	150,968	-0.34(-2.71%)
Jul 27, 2012	12.06	12.69	11.80	12.61	250,258	+0.57(+4.69%)
Jul 26, 2012	12.35	12.45	11.98	12.04	181,960	-0.01(-0.07%)
Jul 25, 2012	12.02	12.12	11.85	12.05	219,941	+0.13(+1.05%)
Jul 24, 2012	12.35	12.38	11.83	11.92	203,160	-0.39(-3.13%)
Jul 23, 2012	12.26	12.39	12.08	12.31	182,253	-0.25(-2.00%)
Jul 20, 2012	12.74	12.88	12.49	12.56	213,316	-0.34(-2.64%)
Jul 19, 2012	13.12	13.23	12.87	12.90	210,928	-0.21(-1.57%)
Jul 18, 2012	12.77	13.25	12.72	13.11	254,098	+0.25(+1.95%)
Jul 17, 2012	12.71	12.92	12.47	12.86	194,845	+0.22(+1.70%)
Jul 16, 2012	12.80	12.92	12.56	12.64	190,064	-0.27(-2.09%)
Jul 13, 2012	12.65	13.08	12.53	12.91	284,676	+0.33(+2.64%)
Jul 12, 2012	12.55	12.69	12.24	12.58	280,562	-0.12(-0.92%)
Jul 11, 2012	12.68	12.74	12.53	12.70	249,658	+0.03(+0.21%)
Jul 10, 2012	12.89	13.05	12.51	12.67	241,915	-0.13(-0.98%)
Jul 09, 2012	12.72	12.81	12.45	12.79	194,601	+0.04(+0.28%)
Jul 06, 2012	12.96	12.96	12.68	12.76	147,398	-0.39(-2.94%)
Jul 05, 2012	13.31	13.31	12.99	13.14	192,030	-0.13(-0.95%)
Jul 03, 2012	13.03	13.37	12.96	13.27	119,476	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.