Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	54.83	54.87	54.16	54.16	5,425	-0.29(-0.54%)
Jul 30, 2007	54.14	54.45	53.87	54.45	17,847	+0.67(+1.24%)
Jul 27, 2007	54.84	55.14	53.77	53.79	85,811	-1.05(-1.92%)
Jul 26, 2007	55.57	55.57	54.36	54.84	75,388	-1.32(-2.36%)
Jul 25, 2007	56.36	56.36	55.88	56.16	43,833	+0.13(+0.24%)
Jul 24, 2007	56.89	56.89	55.91	56.03	11,422	-0.85(-1.49%)
Jul 23, 2007	56.84	57.17	56.80	56.88	8,709	+0.29(+0.52%)
Jul 20, 2007	57.19	57.19	56.52	56.58	5,854	-0.57(-0.99%)
Jul 19, 2007	57.28	57.28	57.13	57.15	7,139	+0.32(+0.55%)
Jul 18, 2007	56.87	56.93	56.59	56.84	55,256	-0.56(-0.98%)
Jul 17, 2007	57.40	57.49	57.23	57.40	52,257	+0.03(+0.05%)
Jul 16, 2007	57.40	57.57	57.26	57.37	17,847	+0.04(+0.07%)
Jul 13, 2007	57.33	57.52	57.26	57.33	8,995	+0.07(+0.12%)
Jul 12, 2007	56.42	57.28	56.42	57.26	9,137	+1.15(+2.06%)
Jul 11, 2007	55.98	56.10	55.82	56.10	2,427	+0.17(+0.31%)
Jul 10, 2007	56.17	56.37	55.93	55.93	50,829	-0.65(-1.15%)
Jul 09, 2007	56.45	56.58	56.42	56.58	6,710	+0.41(+0.72%)
Jul 06, 2007	56.09	56.25	56.09	56.17	4,140	+0.00(+0.00%)
Jul 05, 2007	56.15	56.17	55.81	56.17	22,844	+0.02(+0.04%)
Jul 03, 2007	56.04	56.19	56.04	56.15	12,707	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.