Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.37	36.25	35.37	36.06	6,240	+0.37(+1.04%)
Jul 30, 2009	34.99	35.91	34.99	35.68	15,777	+0.64(+1.84%)
Jul 29, 2009	34.95	35.07	34.95	35.04	7,714	-0.21(-0.60%)
Jul 28, 2009	35.00	35.25	34.99	35.25	4,881	-0.19(-0.53%)
Jul 27, 2009	35.26	35.44	35.19	35.44	4,985	+0.24(+0.68%)
Jul 24, 2009	35.65	35.67	34.72	35.20	16,813	-0.13(-0.37%)
Jul 23, 2009	34.72	35.33	34.72	35.33	10,555	+0.79(+2.28%)
Jul 22, 2009	34.57	34.64	34.47	34.55	4,748	+0.05(+0.15%)
Jul 21, 2009	34.92	34.96	34.13	34.49	9,377	+0.09(+0.26%)
Jul 20, 2009	34.42	34.42	34.14	34.40	9,293	+0.39(+1.15%)
Jul 17, 2009	33.87	34.09	33.82	34.01	7,448	+0.10(+0.31%)
Jul 16, 2009	33.38	33.91	33.38	33.91	1,499	+0.12(+0.35%)
Jul 15, 2009	33.25	33.79	33.24	33.79	18,621	+1.27(+3.92%)
Jul 14, 2009	32.47	32.51	32.42	32.51	1,849	+0.16(+0.50%)
Jul 13, 2009	31.97	32.35	31.97	32.35	1,923	+0.68(+2.14%)
Jul 10, 2009	31.59	31.70	31.59	31.67	3,181	-0.56(-1.74%)
Jul 09, 2009	32.27	32.27	32.04	32.23	4,801	+0.49(+1.54%)
Jul 08, 2009	32.14	32.14	31.22	31.74	15,100	-0.30(-0.95%)
Jul 07, 2009	32.39	32.39	32.05	32.05	1,180	-0.56(-1.73%)
Jul 06, 2009	32.08	32.61	31.87	32.61	6,737	-0.06(-0.19%)
Jul 02, 2009	32.92	33.25	32.63	32.67	9,539	-0.82(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.