Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.19	37.25	36.91	37.19	1,892	+0.08(+0.22%)
Jul 29, 2010	37.13	37.16	37.11	37.11	19,135	-0.19(-0.51%)
Jul 28, 2010	37.42	37.42	37.17	37.30	7,656	-0.06(-0.17%)
Jul 27, 2010	37.30	37.46	37.25	37.36	20,188	+0.17(+0.46%)
Jul 26, 2010	36.81	37.19	36.81	37.19	5,432	+0.41(+1.12%)
Jul 23, 2010	36.55	36.99	36.55	36.78	17,044	+0.05(+0.14%)
Jul 22, 2010	36.54	36.84	36.36	36.73	3,566	+0.73(+2.03%)
Jul 21, 2010	36.32	36.37	35.95	36.00	5,612	-0.41(-1.11%)
Jul 20, 2010	35.62	36.40	35.62	36.40	2,132	+0.36(+1.01%)
Jul 19, 2010	36.10	36.10	35.90	36.04	8,365	-0.04(-0.12%)
Jul 16, 2010	36.08	36.64	36.01	36.08	119,155	-0.90(-2.42%)
Jul 15, 2010	36.80	37.02	36.58	36.98	6,865	+0.23(+0.64%)
Jul 14, 2010	36.54	36.86	36.54	36.74	5,488	-0.09(-0.23%)
Jul 13, 2010	36.59	36.86	36.59	36.83	7,625	+0.56(+1.55%)
Jul 12, 2010	35.86	36.28	35.86	36.27	4,875	+0.17(+0.48%)
Jul 09, 2010	36.10	36.10	35.99	36.10	3,965	+0.24(+0.66%)
Jul 08, 2010	35.85	35.86	35.66	35.86	25,685	+0.35(+0.99%)
Jul 07, 2010	34.78	35.51	34.77	35.51	3,760	+0.84(+2.42%)
Jul 06, 2010	34.54	35.05	34.54	34.67	13,410	+0.57(+1.69%)
Jul 02, 2010	34.09	34.46	34.09	34.09	2,022	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.