Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.19	38.25	38.14	38.15	3,640	-0.09(-0.24%)
Jul 30, 2012	38.25	38.39	38.16	38.24	3,715	+0.31(+0.81%)
Jul 27, 2012	37.70	37.93	37.70	37.93	4,132	+0.74(+1.98%)
Jul 26, 2012	37.20	37.34	37.18	37.20	1,464	+0.71(+1.96%)
Jul 25, 2012	36.36	36.58	36.36	36.48	6,674	+0.28(+0.77%)
Jul 24, 2012	36.23	36.23	36.20	36.20	590	-0.57(-1.56%)
Jul 23, 2012	36.62	36.78	36.51	36.78	1,353	-0.57(-1.54%)
Jul 20, 2012	37.66	37.66	37.35	37.35	454	-0.57(-1.49%)
Jul 19, 2012	37.92	38.05	37.92	37.92	1,369	+0.13(+0.34%)
Jul 18, 2012	37.79	37.79	37.78	37.79	1,331	+0.16(+0.43%)
Jul 17, 2012	37.55	37.63	37.38	37.63	7,728	+0.11(+0.30%)
Jul 16, 2012	37.44	37.52	37.44	37.52	402	+0.02(+0.04%)
Jul 13, 2012	37.04	37.67	37.04	37.50	2,269	+0.56(+1.51%)
Jul 12, 2012	37.02	37.02	36.94	36.94	1,070	-0.33(-0.88%)
Jul 11, 2012	37.31	37.45	37.27	37.27	402	-0.03(-0.07%)
Jul 10, 2012	37.64	37.64	37.30	37.30	741	-0.21(-0.56%)
Jul 09, 2012	37.46	37.51	37.43	37.51	2,415	-0.19(-0.51%)
Jul 06, 2012	37.67	37.70	37.58	37.70	726	-0.73(-1.89%)
Jul 05, 2012	38.37	38.43	38.17	38.43	7,013	-0.18(-0.48%)
Jul 03, 2012	38.61	38.61	38.61	38.61	1,341	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.