Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.61	73.61	73.61	73.61	207	+0.39(+0.53%)
Jul 30, 2018	73.23	73.23	73.23	73.23	214	+0.06(+0.08%)
Jul 27, 2018	73.42	73.42	72.99	73.17	3,728	-0.15(-0.20%)
Jul 26, 2018	73.18	73.31	73.16	73.31	976	-0.03(-0.04%)
Jul 25, 2018	72.78	73.34	72.78	73.34	4,227	+0.62(+0.85%)
Jul 24, 2018	72.67	72.88	72.67	72.72	1,624	+0.58(+0.81%)
Jul 23, 2018	72.16	72.16	72.14	72.14	468	-0.06(-0.08%)
Jul 20, 2018	72.19	72.19	72.19	72.19	358	+0.29(+0.40%)
Jul 19, 2018	71.91	72.03	71.91	71.91	1,131	-0.20(-0.27%)
Jul 17, 2018		72.10	72.10	72.10	309	+0.11(+0.16%)
Jul 16, 2018	71.94	71.99	71.94	71.99	736	+0.06(+0.08%)
Jul 13, 2018	71.89	71.93	71.89	71.93	427	+0.69(+0.97%)
Jul 11, 2018		71.24	71.24	71.24	198	-0.66(-0.92%)
Jul 10, 2018	72.44	72.44	71.91	71.91	607	-0.23(-0.32%)
Jul 09, 2018	71.84	72.14	71.84	72.14	907	+1.13(+1.60%)
Jul 06, 2018	71.00	71.00	71.00	71.00	504	+0.19(+0.27%)
Jul 05, 2018	70.81	70.81	70.81	70.81	763	-0.20(-0.28%)
Jul 03, 2018		71.01	71.01	71.01	0	+1.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.