Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.11	57.32	57.02	57.17	18,091	-0.05(-0.09%)
Jul 30, 2014	57.43	57.44	57.17	57.22	27,900	-0.38(-0.66%)
Jul 29, 2014	57.57	57.62	57.47	57.60	13,169	+0.09(+0.16%)
Jul 28, 2014	57.49	57.58	57.42	57.51	11,041	-0.01(-0.02%)
Jul 25, 2014	57.47	57.59	57.45	57.52	9,587	+0.21(+0.37%)
Jul 24, 2014	57.24	57.31	57.20	57.31	7,594	-0.07(-0.12%)
Jul 23, 2014	57.43	57.49	57.37	57.38	9,862	-0.04(-0.07%)
Jul 22, 2014	57.39	57.43	57.33	57.42	7,139	-0.01(-0.02%)
Jul 21, 2014	57.56	57.56	57.41	57.43	41,337	+0.14(+0.24%)
Jul 18, 2014	57.43	57.43	57.28	57.29	16,451	-0.19(-0.33%)
Jul 17, 2014	57.24	57.48	57.16	57.48	25,264	+0.38(+0.67%)
Jul 16, 2014	57.12	57.13	57.02	57.10	57,764	+0.00(+0.00%)
Jul 15, 2014	57.18	57.27	57.09	57.10	7,736	-0.13(-0.23%)
Jul 14, 2014	57.31	57.31	57.18	57.23	14,407	-0.12(-0.21%)
Jul 11, 2014	57.35	57.39	57.32	57.35	10,801	+0.09(+0.16%)
Jul 10, 2014	57.37	57.37	57.21	57.26	28,846	+0.10(+0.17%)
Jul 09, 2014	56.97	57.22	56.94	57.16	20,313	+0.18(+0.32%)
Jul 08, 2014	56.92	57.06	56.91	56.98	8,167	+0.19(+0.33%)
Jul 07, 2014	56.73	56.86	56.73	56.79	10,397	+0.17(+0.30%)
Jul 03, 2014	56.53	56.62	56.62	56.62	11,400	-0.04(-0.07%)
Jul 02, 2014	56.76	56.80	56.61	56.66	50,064	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.