Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.82	19.84	19.69	19.70	56,883	-0.11(-0.57%)
Jul 29, 2021	19.62	19.94	19.62	19.81	51,792	+0.18(+0.90%)
Jul 28, 2021	19.67	19.76	19.51	19.64	68,459	-0.14(-0.69%)
Jul 27, 2021	19.92	20.09	19.70	19.77	53,073	-0.14(-0.73%)
Jul 26, 2021	20.05	20.18	19.83	19.92	70,391	-0.12(-0.60%)
Jul 23, 2021	20.14	20.19	20.00	20.04	62,954	-0.17(-0.84%)
Jul 22, 2021	20.14	20.36	20.14	20.21	123,383	-0.04(-0.20%)
Jul 21, 2021	20.21	20.48	20.17	20.25	59,332	-0.10(-0.47%)
Jul 20, 2021	20.37	20.37	19.97	20.34	131,524	+0.03(+0.16%)
Jul 19, 2021	20.35	20.42	20.14	20.31	57,907	-0.21(-1.02%)
Jul 16, 2021	20.48	20.54	20.36	20.52	32,528	+0.13(+0.63%)
Jul 15, 2021	20.35	20.50	20.24	20.39	61,550	+0.03(+0.16%)
Jul 14, 2021	20.50	20.50	20.26	20.36	82,933	-0.10(-0.51%)
Jul 13, 2021	20.52	20.59	20.41	20.46	67,202	-0.02(-0.12%)
Jul 12, 2021	20.62	20.62	20.33	20.49	69,377	-0.09(-0.43%)
Jul 09, 2021	20.54	20.59	20.32	20.58	156,789	-0.05(-0.23%)
Jul 08, 2021	20.82	20.82	20.40	20.62	122,304	-0.16(-0.77%)
Jul 07, 2021	21.28	21.28	20.66	20.79	86,158	-0.48(-2.27%)
Jul 06, 2021	21.62	21.62	21.09	21.27	92,786	-0.25(-1.16%)
Jul 02, 2021	21.57	21.57	21.32	21.52	64,116	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.