Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.00	36.73	35.86	36.14	143,932	-0.17(-0.47%)
Jul 29, 2021	36.50	36.50	35.84	36.31	99,201	+0.35(+0.98%)
Jul 28, 2021	36.46	36.46	35.63	35.96	247,474	-0.17(-0.48%)
Jul 27, 2021	35.88	36.60	35.12	36.13	97,571	-0.23(-0.63%)
Jul 26, 2021	36.68	37.08	36.16	36.36	102,855	+0.11(+0.29%)
Jul 23, 2021	36.15	36.27	35.63	36.26	184,295	+0.59(+1.66%)
Jul 22, 2021	36.45	36.45	35.54	35.66	175,761	-0.93(-2.53%)
Jul 21, 2021	35.96	36.95	35.79	36.59	224,393	+1.42(+4.05%)
Jul 20, 2021	33.83	36.11	33.44	35.17	223,101	+1.11(+3.26%)
Jul 19, 2021	34.63	35.11	33.83	34.06	280,674	-0.89(-2.54%)
Jul 16, 2021	36.71	36.78	34.77	34.95	166,890	-1.48(-4.07%)
Jul 15, 2021	35.01	36.67	34.89	36.43	282,965	+1.08(+3.06%)
Jul 14, 2021	35.23	35.61	34.51	35.35	220,739	+0.54(+1.57%)
Jul 13, 2021	35.24	35.35	34.50	34.80	124,068	-0.64(-1.81%)
Jul 12, 2021	35.04	35.55	34.79	35.44	105,721	-0.02(-0.05%)
Jul 09, 2021	35.09	35.55	34.74	35.46	131,881	+1.19(+3.46%)
Jul 08, 2021	34.33	34.72	33.75	34.28	255,038	-0.28(-0.80%)
Jul 07, 2021	34.22	35.05	34.22	34.55	213,531	-0.08(-0.22%)
Jul 06, 2021	35.28	35.28	34.34	34.63	227,470	-0.87(-2.45%)
Jul 02, 2021	36.10	36.10	35.46	35.50	99,618	-0.66(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.