Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.36	41.93	41.21	41.43	154,661	+0.03(+0.07%)
Jul 28, 2022	41.38	41.43	40.86	41.40	142,108	+0.32(+0.78%)
Jul 27, 2022	40.31	41.32	40.25	41.08	101,814	+0.84(+2.09%)
Jul 26, 2022	40.12	40.68	40.05	40.24	91,356	-0.04(-0.10%)
Jul 25, 2022	40.08	40.90	39.93	40.28	91,127	+0.37(+0.92%)
Jul 22, 2022	39.91	39.96	39.38	39.91	145,498	-0.07(-0.17%)
Jul 21, 2022	39.41	39.99	39.02	39.98	170,643	+0.34(+0.85%)
Jul 20, 2022	38.56	39.90	38.12	39.64	270,314	+0.73(+1.89%)
Jul 19, 2022	38.26	39.69	38.13	38.91	255,281	+0.59(+1.54%)
Jul 18, 2022	38.40	38.83	37.98	38.32	95,270	+0.12(+0.30%)
Jul 15, 2022	37.71	38.22	37.16	38.20	135,096	+1.19(+3.21%)
Jul 14, 2022	36.84	37.15	36.48	37.01	64,693	-0.61(-1.62%)
Jul 13, 2022	38.16	38.16	37.54	37.62	81,567	-0.80(-2.09%)
Jul 12, 2022	38.16	39.11	38.16	38.42	110,461	-0.19(-0.50%)
Jul 11, 2022	38.56	38.94	38.41	38.62	60,898	-0.34(-0.87%)
Jul 08, 2022	39.13	39.14	38.60	38.95	80,690	+0.12(+0.30%)
Jul 07, 2022	39.10	39.54	38.83	38.84	86,280	+0.13(+0.32%)
Jul 06, 2022	38.39	38.81	37.83	38.71	124,089	+0.15(+0.40%)
Jul 05, 2022	37.66	38.57	37.22	38.56	188,353	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.