Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.09	34.85	34.09	34.79	158,478	+0.58(+1.69%)
Jul 28, 2023	34.13	34.54	33.57	34.21	117,825	+0.30(+0.90%)
Jul 27, 2023	34.50	35.27	33.64	33.90	158,958	-0.52(-1.51%)
Jul 26, 2023	34.16	34.86	34.16	34.42	189,140	+0.83(+2.49%)
Jul 25, 2023	33.25	33.99	32.99	33.59	275,433	+0.59(+1.79%)
Jul 24, 2023	31.70	33.16	31.70	33.00	265,102	+1.04(+3.26%)
Jul 21, 2023	32.86	32.86	31.61	31.96	224,159	-0.56(-1.72%)
Jul 20, 2023	33.36	33.36	32.29	32.52	253,901	-0.83(-2.50%)
Jul 19, 2023	32.47	33.40	32.05	33.35	346,577	+1.77(+5.60%)
Jul 18, 2023	31.09	32.28	29.67	31.59	531,101	+1.93(+6.49%)
Jul 17, 2023	28.40	30.03	28.40	29.66	344,434	+1.32(+4.64%)
Jul 14, 2023	29.10	29.10	28.23	28.35	127,671	-0.52(-1.80%)
Jul 13, 2023	28.59	28.97	28.31	28.87	143,438	+0.55(+1.94%)
Jul 12, 2023	28.43	28.67	27.85	28.32	130,067	+0.69(+2.49%)
Jul 11, 2023	27.67	27.98	27.39	27.63	90,321	+0.21(+0.75%)
Jul 10, 2023	27.16	27.88	27.16	27.42	85,825	+0.09(+0.32%)
Jul 07, 2023	27.15	27.78	27.15	27.33	121,793	+0.34(+1.27%)
Jul 06, 2023	27.14	27.14	26.23	26.99	128,215	-0.52(-1.89%)
Jul 05, 2023	28.01	28.06	27.27	27.51	153,565	-0.78(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.