Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.39	23.55	23.36	23.54	30,921	+0.22(+0.95%)
Jul 30, 2009	23.17	23.38	23.17	23.31	12,757	+0.05(+0.22%)
Jul 29, 2009	23.19	23.26	23.19	23.26	6,615	+0.06(+0.26%)
Jul 28, 2009	23.17	24.32	23.17	23.20	33,244	+0.02(+0.10%)
Jul 27, 2009	23.12	23.19	23.07	23.18	36,351	+0.01(+0.03%)
Jul 24, 2009	23.06	23.17	23.06	23.17	1,036	+0.16(+0.71%)
Jul 23, 2009	23.16	23.18	23.01	23.01	11,732	-0.21(-0.89%)
Jul 22, 2009	23.22	23.30	23.00	23.22	23,805	-0.10(-0.44%)
Jul 21, 2009	23.10	23.35	23.10	23.32	52,048	+0.14(+0.60%)
Jul 20, 2009	22.92	23.20	22.92	23.18	10,722	+0.19(+0.83%)
Jul 17, 2009	22.89	23.04	22.82	22.99	18,931	+0.01(+0.04%)
Jul 16, 2009	22.90	23.02	22.90	22.98	7,928	+0.07(+0.29%)
Jul 15, 2009	22.98	22.98	22.91	22.91	4,067	-0.15(-0.64%)
Jul 14, 2009	22.99	23.11	22.99	23.06	4,249	-0.01(-0.03%)
Jul 13, 2009	23.08	23.14	22.90	23.07	8,082	-0.05(-0.22%)
Jul 10, 2009	23.00	23.16	23.00	23.12	14,808	+0.04(+0.19%)
Jul 09, 2009	23.07	23.08	23.03	23.08	5,559	+0.00(+0.00%)
Jul 08, 2009	22.95	23.74	22.91	23.08	7,047	+0.09(+0.39%)
Jul 07, 2009	22.90	22.99	22.81	22.99	5,396	+0.03(+0.13%)
Jul 06, 2009	22.92	22.96	22.78	22.96	5,273	+0.01(+0.03%)
Jul 02, 2009	22.92	22.96	22.80	22.95	10,822	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.