Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.494	1.494	1.415	1.443	14,216,220	-0.07(-4.46%)
Jul 30, 2008	1.522	1.522	1.460	1.510	13,776,327	-0.02(-1.47%)
Jul 29, 2008	1.533	1.544	1.460	1.533	9,213,167	+0.02(+1.11%)
Jul 28, 2008	1.567	1.567	1.505	1.516	3,912,601	-0.04(-2.88%)
Jul 25, 2008	1.555	1.572	1.533	1.561	6,362,452	+0.01(+0.72%)
Jul 24, 2008	1.639	1.639	1.550	1.550	12,374,738	-0.10(-6.12%)
Jul 23, 2008	1.611	1.651	1.606	1.651	15,809,646	+0.03(+1.73%)
Jul 22, 2008	1.617	1.634	1.538	1.623	11,315,817	+0.02(+1.40%)
Jul 21, 2008	1.645	1.656	1.600	1.600	6,562,219	-0.03(-1.72%)
Jul 18, 2008	1.668	1.668	1.617	1.628	10,836,807	-0.04(-2.68%)
Jul 17, 2008	1.628	1.707	1.611	1.673	18,456,826	+0.07(+4.56%)
Jul 16, 2008	1.516	1.606	1.493	1.600	14,901,775	+0.10(+6.74%)
Jul 15, 2008	1.544	1.544	1.465	1.499	6,849,560	-0.04(-2.91%)
Jul 14, 2008	1.623	1.623	1.544	1.544	4,343,797	-0.05(-3.17%)
Jul 11, 2008	1.572	1.634	1.555	1.595	12,466,435	+0.05(+3.27%)
Jul 10, 2008	1.544	1.555	1.505	1.544	4,455,266	+0.01(+0.37%)
Jul 09, 2008	1.544	1.578	1.510	1.538	7,546,041	+0.01(+0.74%)
Jul 08, 2008	1.527	1.538	1.499	1.527	8,858,611	-0.04(-2.86%)
Jul 07, 2008	1.578	1.600	1.544	1.572	8,308,329	+0.02(+1.08%)
Jul 04, 2008	1.589	1.589	1.555	1.555	4,429,542	+0.00(+0.00%)
Jul 03, 2008	1.589	1.589	1.555	1.555	4,429,542	-0.04(-2.46%)
Jul 02, 2008	1.634	1.634	1.583	1.595	5,438,730	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.