Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.01	24.13	23.93	24.07	1,436,373	+0.16(+0.68%)
Jul 28, 2017	23.80	23.93	23.79	23.91	647,351	+0.00(+0.00%)
Jul 27, 2017	24.00	24.01	23.80	23.91	1,075,267	-0.01(-0.03%)
Jul 26, 2017	23.75	23.97	23.73	23.92	1,174,060	+0.18(+0.75%)
Jul 25, 2017	23.85	23.87	23.72	23.74	1,152,920	+0.08(+0.34%)
Jul 24, 2017	23.56	23.66	23.53	23.66	1,449,084	+0.12(+0.52%)
Jul 21, 2017	23.51	23.54	23.38	23.54	518,830	-0.14(-0.58%)
Jul 20, 2017	23.63	23.70	23.57	23.67	931,943	+0.11(+0.48%)
Jul 19, 2017	23.41	23.57	23.40	23.56	538,036	+0.10(+0.41%)
Jul 18, 2017	23.44	23.49	23.40	23.46	1,117,462	+0.07(+0.31%)
Jul 17, 2017	23.38	23.40	23.34	23.39	1,033,757	-0.06(-0.24%)
Jul 14, 2017	23.30	23.46	23.25	23.45	1,003,791	+0.15(+0.66%)
Jul 13, 2017	23.19	23.32	23.17	23.29	720,244	+0.07(+0.31%)
Jul 12, 2017	23.17	23.24	23.12	23.22	3,913,196	+0.15(+0.67%)
Jul 11, 2017	22.91	23.08	22.87	23.07	2,433,328	+0.18(+0.78%)
Jul 10, 2017	22.77	22.94	22.75	22.89	3,181,486	+0.12(+0.53%)
Jul 07, 2017	22.69	22.79	22.61	22.77	1,200,471	+0.04(+0.18%)
Jul 06, 2017	22.61	22.83	22.57	22.73	1,199,422	+0.17(+0.75%)
Jul 05, 2017	22.56	22.58	22.45	22.56	1,445,760	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.