Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.06	25.10	24.93	24.95	1,333,280	+0.29(+1.19%)
Jul 30, 2018	24.67	24.76	24.64	24.66	618,145	+0.13(+0.51%)
Jul 27, 2018	24.48	24.61	24.48	24.53	413,472	+0.10(+0.41%)
Jul 26, 2018	24.49	24.55	24.44	24.43	590,834	-0.13(-0.51%)
Jul 25, 2018	24.38	24.63	24.20	24.56	1,154,421	+0.15(+0.62%)
Jul 24, 2018	24.39	24.57	24.38	24.41	866,725	+0.14(+0.59%)
Jul 23, 2018	24.28	24.33	24.22	24.27	971,942	-0.18(-0.72%)
Jul 20, 2018	24.31	24.46	24.31	24.44	486,069	+0.15(+0.62%)
Jul 19, 2018	24.24	24.38	24.18	24.29	769,989	-0.14(-0.58%)
Jul 18, 2018	24.38	24.48	24.35	24.43	360,875	-0.13(-0.54%)
Jul 17, 2018	24.41	24.62	24.40	24.57	738,199	+0.10(+0.41%)
Jul 16, 2018	24.48	24.56	24.43	24.47	729,289	-0.01(-0.03%)
Jul 13, 2018	24.42	24.50	24.35	24.48	560,382	+0.10(+0.41%)
Jul 12, 2018	24.33	24.40	24.28	24.38	358,233	+0.13(+0.55%)
Jul 11, 2018	24.41	24.52	24.16	24.24	766,858	-0.56(-2.26%)
Jul 10, 2018	24.74	24.81	24.66	24.80	765,481	+0.01(+0.03%)
Jul 09, 2018	24.79	24.82	24.75	24.79	606,273	+0.14(+0.58%)
Jul 06, 2018	24.63	24.69	24.58	24.65	712,523	+0.08(+0.34%)
Jul 05, 2018	24.50	24.58	24.46	24.57	1,507,263	+0.37(+1.52%)
Jul 03, 2018		24.20	24.20	24.20	0	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.