Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.64	22.66	21.91	22.06	626,228	-0.49(-2.18%)
Jul 30, 2020	22.43	22.55	22.19	22.55	2,702,044	-0.60(-2.58%)
Jul 29, 2020	22.84	23.21	22.78	23.15	979,043	+0.29(+1.25%)
Jul 28, 2020	22.84	22.99	22.82	22.86	301,880	-0.21(-0.89%)
Jul 27, 2020	22.98	23.15	22.95	23.07	368,777	+0.19(+0.82%)
Jul 24, 2020	22.91	22.98	22.81	22.88	495,175	-0.21(-0.89%)
Jul 23, 2020	23.18	23.33	23.02	23.09	833,992	-0.36(-1.52%)
Jul 22, 2020	23.33	23.46	23.31	23.44	335,197	+0.15(+0.65%)
Jul 21, 2020	23.39	23.48	23.28	23.29	317,396	+0.04(+0.19%)
Jul 20, 2020	23.16	23.25	23.09	23.25	1,124,059	+0.21(+0.89%)
Jul 17, 2020	22.87	23.04	22.84	23.04	188,003	+0.22(+0.98%)
Jul 16, 2020	22.81	22.95	22.76	22.82	771,855	+0.08(+0.35%)
Jul 15, 2020	22.79	22.89	22.65	22.74	549,603	+0.33(+1.47%)
Jul 14, 2020	22.07	22.45	22.07	22.41	456,679	+0.45(+2.07%)
Jul 13, 2020	22.22	22.42	21.93	21.95	662,166	-0.23(-1.05%)
Jul 10, 2020	21.85	22.20	21.82	22.18	2,274,422	+0.41(+1.88%)
Jul 09, 2020	22.11	22.11	21.60	21.77	497,024	-0.62(-2.75%)
Jul 08, 2020	22.11	22.40	22.11	22.39	294,535	+0.32(+1.46%)
Jul 07, 2020	22.30	22.30	22.01	22.07	334,802	-0.20(-0.88%)
Jul 06, 2020	22.26	22.38	22.13	22.26	154,923	+0.34(+1.55%)
Jul 02, 2020	22.05	22.17	21.90	21.93	175,447	+0.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.