Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.40	41.40	40.91	41.18	3,165	-0.22(-0.54%)
Jul 30, 2019	41.43	41.43	41.36	41.41	2,186	-0.37(-0.90%)
Jul 29, 2019	41.75	41.78	41.74	41.78	672	+0.06(+0.13%)
Jul 26, 2019	41.67	41.73	41.67	41.72	4,404	+0.18(+0.44%)
Jul 25, 2019	41.64	41.64	41.50	41.54	2,454	-0.24(-0.57%)
Jul 24, 2019	41.75	41.78	41.73	41.78	814	+0.00(+0.01%)
Jul 23, 2019	41.76	41.78	41.71	41.78	1,201	+0.05(+0.12%)
Jul 22, 2019	41.71	41.73	41.69	41.73	2,621	-0.07(-0.18%)
Jul 19, 2019	41.94	41.98	41.80	41.80	6,187	-0.12(-0.29%)
Jul 18, 2019	41.67	41.92	41.67	41.92	2,676	+0.09(+0.22%)
Jul 17, 2019	41.83	41.85	41.83	41.83	508	+0.08(+0.18%)
Jul 16, 2019	41.75	41.75	41.73	41.75	2,125	-0.19(-0.45%)
Jul 15, 2019	41.94	41.94	41.94	41.94	563	+0.03(+0.08%)
Jul 12, 2019	41.91	41.91	41.91	41.91	104	+0.02(+0.05%)
Jul 11, 2019	41.86	41.89	41.86	41.89	585	-0.02(-0.04%)
Jul 10, 2019	41.95	41.95	41.91	41.91	419	+0.16(+0.37%)
Jul 09, 2019	41.72	41.75	41.69	41.75	1,280	-0.11(-0.25%)
Jul 08, 2019	41.86	41.89	41.85	41.85	896	-0.14(-0.35%)
Jul 05, 2019	41.91	42.00	41.91	42.00	1,048	-0.21(-0.49%)
Jul 03, 2019	42.21	42.21	42.21	42.21	104	+0.42(+1.00%)
Jul 02, 2019	41.76	41.79	41.76	41.79	732	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.