Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.37	55.55	55.06	55.32	48,119	+0.37(+0.67%)
Jul 30, 2018	55.34	55.45	54.87	54.95	10,152	-0.71(-1.28%)
Jul 27, 2018	56.74	56.74	55.45	55.66	6,234	-0.64(-1.13%)
Jul 26, 2018	56.10	56.41	56.10	56.30	49,183	-0.01(-0.02%)
Jul 25, 2018	56.04	56.37	56.03	56.31	6,842	+0.51(+0.91%)
Jul 24, 2018	56.21	56.32	55.77	55.80	5,060	-0.18(-0.32%)
Jul 23, 2018	55.70	55.99	55.70	55.98	23,421	+0.14(+0.25%)
Jul 20, 2018	56.05	56.05	55.80	55.84	6,237	-0.04(-0.06%)
Jul 19, 2018	56.18	56.18	55.80	55.88	34,294	-0.43(-0.77%)
Jul 18, 2018	56.58	56.58	56.04	56.31	6,553	+0.18(+0.32%)
Jul 17, 2018	55.68	56.23	55.58	56.13	6,313	+0.16(+0.28%)
Jul 16, 2018	56.41	56.41	55.92	55.98	2,770	-0.14(-0.25%)
Jul 13, 2018	56.17	56.27	56.08	56.12	11,137	-0.10(-0.18%)
Jul 12, 2018	55.64	56.22	55.64	56.22	11,967	+0.58(+1.04%)
Jul 11, 2018	55.54	55.85	55.54	55.65	4,171	-0.22(-0.39%)
Jul 10, 2018	55.87	56.09	55.86	55.86	2,684	-0.02(-0.04%)
Jul 09, 2018	55.66	55.88	55.52	55.88	5,922	+0.63(+1.13%)
Jul 06, 2018	54.75	55.34	54.75	55.25	7,624	+0.65(+1.18%)
Jul 05, 2018	54.55	54.61	54.27	54.61	3,613	+0.46(+0.86%)
Jul 03, 2018		54.14	54.14	54.14	0	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.