Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.99	70.06	69.37	70.04	1,511	+0.35(+0.51%)
Jul 30, 2020	69.75	69.83	69.67	69.68	1,590	-0.11(-0.15%)
Jul 29, 2020	69.03	69.86	69.03	69.79	1,253	+1.16(+1.69%)
Jul 28, 2020	69.24	69.30	68.62	68.63	5,994	-0.63(-0.91%)
Jul 27, 2020	68.68	69.43	68.68	69.26	3,650	+0.91(+1.33%)
Jul 24, 2020	68.27	68.52	67.67	68.36	3,225	-0.55(-0.80%)
Jul 23, 2020	70.00	70.34	68.87	68.90	4,086	-0.93(-1.33%)
Jul 22, 2020	69.42	69.84	69.42	69.83	2,022	+0.48(+0.69%)
Jul 21, 2020	70.20	70.20	69.36	69.36	9,262	-0.25(-0.36%)
Jul 20, 2020	68.16	69.61	68.16	69.61	2,252	+1.58(+2.32%)
Jul 17, 2020	67.70	68.12	67.70	68.03	3,326	+0.34(+0.50%)
Jul 16, 2020	67.40	67.79	67.38	67.70	2,328	-0.73(-1.07%)
Jul 15, 2020	68.47	68.47	67.73	68.43	9,529	+0.63(+0.92%)
Jul 14, 2020	66.39	67.80	65.92	67.80	5,182	+0.91(+1.36%)
Jul 13, 2020	69.25	69.50	66.89	66.89	7,223	-1.78(-2.60%)
Jul 10, 2020	67.82	69.43	67.82	68.68	2,015	+0.70(+1.04%)
Jul 09, 2020	68.62	68.76	66.88	67.97	9,618	-0.11(-0.16%)
Jul 08, 2020	67.49	68.12	67.49	68.08	9,320	+1.03(+1.54%)
Jul 07, 2020	67.59	68.01	67.04	67.05	19,267	-0.76(-1.12%)
Jul 06, 2020	67.76	68.08	67.41	67.81	32,622	+1.35(+2.04%)
Jul 02, 2020	67.38	67.38	66.46	66.46	6,753	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.