Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.63	76.64	75.63	76.46	5,519	+1.16(+1.55%)
Jul 28, 2022	74.50	75.36	74.50	75.29	2,106	+0.38(+0.51%)
Jul 27, 2022	74.37	75.01	73.80	74.92	4,417	+1.92(+2.63%)
Jul 26, 2022	73.03	73.07	72.78	73.00	4,776	-1.19(-1.61%)
Jul 25, 2022	74.10	74.33	73.83	74.19	8,917	+0.12(+0.17%)
Jul 22, 2022	75.49	75.50	73.86	74.07	3,424	-1.22(-1.62%)
Jul 21, 2022	73.94	75.29	73.94	75.29	2,732	+0.45(+0.60%)
Jul 20, 2022	74.12	75.02	73.99	74.84	1,839	+0.97(+1.31%)
Jul 19, 2022	73.06	73.88	73.06	73.87	49,978	+2.19(+3.06%)
Jul 18, 2022	72.78	72.78	71.52	71.67	1,236	+0.18(+0.25%)
Jul 15, 2022	70.09	71.49	70.09	71.49	1,972	+1.63(+2.34%)
Jul 14, 2022	70.08	70.08	69.51	69.86	751	-0.74(-1.05%)
Jul 13, 2022	69.69	70.81	69.69	70.61	1,784	+0.10(+0.14%)
Jul 12, 2022	70.46	71.01	70.40	70.51	2,737	-0.57(-0.80%)
Jul 11, 2022	71.15	71.66	71.00	71.08	4,863	-1.50(-2.07%)
Jul 08, 2022	72.40	73.12	72.40	72.58	795	-0.09(-0.13%)
Jul 07, 2022	72.50	72.87	72.45	72.68	4,401	+1.49(+2.09%)
Jul 06, 2022	70.73	71.38	70.56	71.19	8,165	-0.39(-0.55%)
Jul 05, 2022	69.57	71.58	69.57	71.58	9,399	+0.57(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.