Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.19	33.37	32.67	32.70	1,604,114	-0.49(-1.48%)
Jul 30, 2019	32.57	33.29	32.52	33.19	1,387,046	+0.44(+1.34%)
Jul 29, 2019	32.59	32.89	32.43	32.75	984,690	+0.05(+0.15%)
Jul 26, 2019	32.83	32.91	32.50	32.70	1,032,600	+0.05(+0.15%)
Jul 25, 2019	32.76	32.98	32.49	32.65	728,778	-0.10(-0.31%)
Jul 24, 2019	32.30	32.82	32.30	32.75	824,189	+0.35(+1.08%)
Jul 23, 2019	32.27	32.52	32.10	32.40	1,182,610	+0.36(+1.12%)
Jul 22, 2019	32.08	32.27	31.84	32.04	1,486,024	+0.03(+0.09%)
Jul 19, 2019	32.27	32.43	31.93	32.01	827,200	-0.11(-0.34%)
Jul 18, 2019	32.04	32.24	31.89	32.12	564,132	+0.09(+0.28%)
Jul 17, 2019	32.22	32.35	31.91	32.03	533,998	-0.33(-1.02%)
Jul 16, 2019	32.13	32.56	32.09	32.36	855,792	+0.16(+0.50%)
Jul 15, 2019	32.15	32.38	31.77	32.20	1,748,997	+0.08(+0.25%)
Jul 12, 2019	32.04	32.41	32.04	32.12	914,300	+0.13(+0.41%)
Jul 11, 2019	32.04	32.31	31.86	31.99	975,510	+0.10(+0.31%)
Jul 10, 2019	32.00	32.05	31.73	31.89	619,954	+0.06(+0.19%)
Jul 09, 2019	31.62	31.95	31.54	31.83	1,467,100	-0.02(-0.06%)
Jul 08, 2019	32.14	32.14	31.75	31.85	1,180,317	-0.36(-1.12%)
Jul 05, 2019	32.00	32.35	31.91	32.21	517,800	+0.07(+0.22%)
Jul 03, 2019	31.87	32.24	31.85	32.14	934,800	+0.47(+1.48%)
Jul 02, 2019	31.90	31.90	31.40	31.67	2,082,371	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.