Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.50	41.02	40.06	40.77	330,103	+0.01(+0.02%)
Jul 28, 2022	40.91	41.38	39.82	40.76	357,174	-0.15(-0.37%)
Jul 27, 2022	40.03	41.13	39.98	40.91	606,733	+1.52(+3.86%)
Jul 26, 2022	39.98	40.07	39.30	39.39	349,055	-0.77(-1.92%)
Jul 25, 2022	39.87	40.26	39.44	40.16	312,388	+0.39(+0.98%)
Jul 22, 2022	40.28	40.80	39.32	39.77	393,781	-0.45(-1.12%)
Jul 21, 2022	39.06	40.23	38.61	40.22	544,838	+0.63(+1.59%)
Jul 20, 2022	39.33	39.89	38.75	39.59	740,732	+0.21(+0.53%)
Jul 19, 2022	38.43	39.94	38.43	39.38	634,721	+1.53(+4.04%)
Jul 18, 2022	38.09	39.39	37.59	37.85	589,981	+0.37(+0.99%)
Jul 15, 2022	37.44	37.75	36.75	37.48	653,262	+0.86(+2.35%)
Jul 14, 2022	36.31	36.94	36.27	36.62	512,812	-0.60(-1.61%)
Jul 13, 2022	36.10	37.50	35.72	37.22	349,267	+0.26(+0.70%)
Jul 12, 2022	36.66	37.60	36.66	36.96	593,752	+0.21(+0.57%)
Jul 11, 2022	36.86	37.09	36.04	36.75	370,394	-0.75(-2.00%)
Jul 08, 2022	37.62	38.38	36.82	37.50	921,402	+0.00(+0.00%)
Jul 07, 2022	35.82	37.72	35.82	37.50	958,331	+2.22(+6.29%)
Jul 06, 2022	36.35	36.77	34.93	35.28	620,693	-1.21(-3.32%)
Jul 05, 2022	35.32	36.64	34.95	36.49	622,287	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.