Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	35.87	35.93	35.82	35.91	1,414,184	+0.14(+0.39%)
Jul 30, 2024	35.80	35.80	35.71	35.77	2,189,611	+0.02(+0.06%)
Jul 29, 2024	35.85	35.85	35.71	35.75	1,220,205	-0.02(-0.06%)
Jul 26, 2024	35.82	35.82	35.73	35.77	5,774,000	+0.08(+0.22%)
Jul 25, 2024	35.69	35.80	35.67	35.69	1,499,045	+0.02(+0.06%)
Jul 24, 2024	35.75	35.79	35.66	35.67	885,040	-0.12(-0.33%)
Jul 23, 2024	35.77	35.85	35.76	35.79	1,676,198	+0.03(+0.08%)
Jul 22, 2024	35.73	35.77	35.70	35.76	785,855	+0.11(+0.31%)
Jul 19, 2024	35.67	35.68	35.60	35.65	980,030	-0.02(-0.06%)
Jul 18, 2024	35.72	35.77	35.64	35.67	1,001,192	-0.06(-0.17%)
Jul 17, 2024	35.65	35.76	35.65	35.73	1,547,360	-0.06(-0.17%)
Jul 16, 2024	35.63	35.80	35.63	35.79	2,267,409	+0.16(+0.45%)
Jul 15, 2024	35.65	35.66	35.60	35.63	1,486,414	+0.00(+0.00%)
Jul 12, 2024	35.54	35.65	35.54	35.63	901,099	+0.09(+0.25%)
Jul 11, 2024	35.52	35.55	35.50	35.54	952,963	+0.14(+0.39%)
Jul 10, 2024	35.35	35.42	35.35	35.40	1,048,576	+0.07(+0.20%)
Jul 09, 2024	35.36	35.36	35.29	35.33	1,764,852	-0.02(-0.06%)
Jul 08, 2024	35.35	35.40	35.32	35.35	1,549,334	-0.02(-0.06%)
Jul 05, 2024	35.29	35.38	35.29	35.37	812,980	+0.11(+0.31%)
Jul 03, 2024	35.15	35.38	35.15	35.26	833,500	+0.09(+0.25%)
Jul 02, 2024	35.05	35.17	35.05	35.17	1,715,638	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.