Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	79.26	79.85	77.90	79.29	270,196	+0.22(+0.27%)
Jul 30, 2019	77.34	79.29	76.07	79.07	177,235	+0.86(+1.10%)
Jul 29, 2019	79.19	79.24	77.90	78.22	186,901	-1.09(-1.37%)
Jul 26, 2019	78.80	79.66	78.22	79.31	170,574	+0.75(+0.96%)
Jul 25, 2019	79.17	80.10	78.12	78.55	211,521	-0.87(-1.09%)
Jul 24, 2019	77.51	79.53	76.63	79.42	199,131	+1.80(+2.32%)
Jul 23, 2019	77.33	79.07	75.93	77.62	224,953	+0.87(+1.13%)
Jul 22, 2019	78.98	79.20	76.57	76.75	194,134	-2.14(-2.71%)
Jul 19, 2019	79.60	81.69	78.83	78.89	185,944	-0.46(-0.58%)
Jul 18, 2019	78.07	79.96	77.57	79.35	190,428	+1.04(+1.33%)
Jul 17, 2019	78.54	78.66	77.03	78.31	146,069	-0.47(-0.59%)
Jul 16, 2019	77.86	79.73	77.63	78.78	144,170	+0.39(+0.50%)
Jul 15, 2019	78.29	78.74	75.01	78.39	246,647	+0.19(+0.24%)
Jul 12, 2019	76.09	78.58	75.79	78.20	131,859	+2.54(+3.36%)
Jul 11, 2019	76.69	76.69	75.14	75.65	77,663	-1.03(-1.34%)
Jul 10, 2019	76.77	76.85	75.20	76.68	90,082	+0.41(+0.53%)
Jul 09, 2019	75.67	76.81	74.49	76.28	133,315	+0.78(+1.03%)
Jul 08, 2019	76.90	77.43	75.31	75.50	123,418	-1.96(-2.54%)
Jul 05, 2019	75.59	77.47	74.85	77.46	182,130	+1.70(+2.25%)
Jul 03, 2019	76.82	76.86	75.76	75.76	292,841	-0.61(-0.79%)
Jul 02, 2019	77.85	78.21	75.81	76.36	142,177	-1.53(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.