Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.08	18.15	17.86	17.86	25,756	-0.15(-0.81%)
Jul 30, 2002	17.97	18.11	17.90	18.01	11,569	+0.04(+0.20%)
Jul 29, 2002	17.86	18.08	17.79	17.97	10,054	+0.18(+1.02%)
Jul 26, 2002	17.24	17.79	17.24	17.79	11,707	+0.47(+2.73%)
Jul 25, 2002	17.75	17.82	17.17	17.32	7,299	-0.36(-2.05%)
Jul 24, 2002	17.32	17.68	17.13	17.68	10,605	+0.30(+1.71%)
Jul 23, 2002	17.75	17.77	17.13	17.38	31,541	-0.66(-3.66%)
Jul 22, 2002	18.30	18.30	17.61	18.04	17,492	-0.33(-1.78%)
Jul 19, 2002	19.04	19.04	18.37	18.37	6,473	-0.44(-2.32%)
Jul 17, 2002	18.66	18.84	18.41	18.80	13,773	+0.04(+0.19%)
Jul 12, 2002	19.24	19.24	18.77	18.77	5,096	-0.62(-3.18%)
Jul 11, 2002	19.28	19.39	18.88	19.39	11,431	+0.04(+0.19%)
Jul 10, 2002	20.04	20.04	19.24	19.35	8,677	-0.73(-3.62%)
Jul 09, 2002	20.00	20.17	19.89	20.07	5,647	+0.11(+0.55%)
Jul 08, 2002	20.33	20.33	19.97	19.97	6,611	-0.36(-1.79%)
Jul 05, 2002	20.22	20.33	20.22	20.33	4,545	+0.11(+0.54%)
Jul 04, 2002	20.33	20.33	19.93	20.22	14,048	+0.00(+0.00%)
Jul 03, 2002	20.33	20.33	19.93	20.22	14,048	-0.18(-0.89%)
Jul 02, 2002	20.87	20.87	20.33	20.40	19,833	-0.54(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.