Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.63	15.33	14.63	15.28	13,358	+0.65(+4.42%)
Jul 30, 2003	14.95	14.97	14.52	14.63	44,482	-0.32(-2.14%)
Jul 29, 2003	15.29	15.43	14.95	14.95	18,591	-0.40(-2.60%)
Jul 28, 2003	15.22	15.46	15.04	15.35	6,610	+0.12(+0.81%)
Jul 25, 2003	15.23	15.25	15.10	15.23	19,142	-0.09(-0.62%)
Jul 24, 2003	15.31	15.39	15.31	15.32	29,609	-0.17(-1.08%)
Jul 23, 2003	15.41	15.50	15.36	15.49	10,053	+0.09(+0.57%)
Jul 22, 2003	15.68	15.71	15.39	15.40	4,269	-0.28(-1.76%)
Jul 21, 2003	15.95	15.95	15.63	15.68	5,233	-0.28(-1.77%)
Jul 18, 2003	15.87	15.97	15.87	15.96	33,740	+0.02(+0.14%)
Jul 17, 2003	16.01	16.01	15.90	15.94	12,669	-0.11(-0.68%)
Jul 16, 2003	16.05	16.05	15.87	16.05	22,723	+0.00(+0.00%)
Jul 15, 2003	15.94	16.05	15.83	16.05	36,494	+0.02(+0.14%)
Jul 14, 2003	16.06	16.12	15.82	16.03	91,857	-0.04(-0.23%)
Jul 11, 2003	16.12	16.13	16.01	16.06	16,250	-0.06(-0.36%)
Jul 10, 2003	16.21	16.21	16.02	16.12	19,555	-0.17(-1.03%)
Jul 09, 2003	16.84	16.85	16.24	16.29	11,017	-0.52(-3.07%)
Jul 08, 2003	16.88	16.90	16.70	16.80	17,627	-0.08(-0.47%)
Jul 07, 2003	16.58	16.88	16.19	16.88	26,441	+0.28(+1.71%)
Jul 03, 2003	16.91	16.91	16.58	16.60	10,053	-0.35(-2.06%)
Jul 02, 2003	16.50	17.03	16.50	16.95	45,308	+0.45(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.