Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.65	35.76	35.16	35.16	55,178	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.01	35.83	69,786	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.11	34.65	33,006	+0.76(+2.23%)
Jul 28, 2008	34.49	34.71	33.90	33.90	42,117	-0.86(-2.47%)
Jul 25, 2008	34.85	34.96	34.42	34.75	36,625	-0.33(-0.93%)
Jul 24, 2008	36.50	36.50	34.90	35.08	41,675	-1.36(-3.73%)
Jul 23, 2008	36.17	36.68	36.17	36.44	24,750	+0.12(+0.34%)
Jul 22, 2008	35.80	36.33	35.51	36.31	26,302	+0.09(+0.24%)
Jul 21, 2008	36.66	36.66	35.99	36.23	32,637	+0.51(+1.42%)
Jul 18, 2008	36.57	36.57	35.65	35.72	70,129	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.89	36.07	53,296	-0.23(-0.64%)
Jul 16, 2008	34.85	36.31	34.84	36.31	47,952	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.29	35.30	48,081	-0.49(-1.36%)
Jul 14, 2008	36.20	36.78	35.79	35.79	61,573	-0.24(-0.66%)
Jul 11, 2008	36.25	36.25	35.58	36.03	46,307	-0.11(-0.31%)
Jul 10, 2008	34.79	36.18	34.79	36.14	44,124	+0.77(+2.18%)
Jul 09, 2008	36.18	36.23	35.24	35.37	68,570	-0.39(-1.08%)
Jul 08, 2008	35.40	35.84	33.32	35.76	150,503	+0.12(+0.35%)
Jul 07, 2008	36.31	36.31	35.17	35.63	81,765	+0.07(+0.18%)
Jul 04, 2008	35.73	36.15	35.23	35.57	48,586	+0.00(+0.00%)
Jul 03, 2008	35.73	36.15	35.23	35.57	48,586	-0.30(-0.83%)
Jul 02, 2008	37.79	37.79	35.86	35.86	76,142	-1.29(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.