Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.49	33.71	32.98	33.49	116,521	+0.08(+0.25%)
Jul 29, 2010	33.72	33.78	33.17	33.41	189,556	+0.01(+0.04%)
Jul 28, 2010	33.28	33.49	33.13	33.39	59,220	+0.09(+0.27%)
Jul 27, 2010	33.52	33.65	33.18	33.30	124,166	-0.13(-0.38%)
Jul 26, 2010	33.22	33.44	33.11	33.43	114,290	+0.00(+0.00%)
Jul 23, 2010	32.94	33.43	32.82	33.43	93,938	+0.34(+1.04%)
Jul 22, 2010	32.86	33.21	32.86	33.09	152,585	+0.80(+2.48%)
Jul 21, 2010	32.74	32.74	32.05	32.28	110,067	-0.16(-0.48%)
Jul 20, 2010	31.47	32.46	31.47	32.44	101,037	+0.71(+2.24%)
Jul 19, 2010	31.55	31.80	31.35	31.73	89,687	+0.37(+1.17%)
Jul 16, 2010	31.36	31.77	31.21	31.36	92,733	-0.63(-1.96%)
Jul 15, 2010	32.28	32.31	31.69	31.99	103,678	-0.41(-1.27%)
Jul 14, 2010	32.16	32.45	32.09	32.40	140,283	-0.12(-0.37%)
Jul 13, 2010	32.66	32.78	32.36	32.52	301,417	+0.24(+0.74%)
Jul 12, 2010	32.47	32.47	31.93	32.28	134,153	-0.11(-0.35%)
Jul 09, 2010	32.40	32.40	31.84	32.40	164,199	+0.55(+1.71%)
Jul 08, 2010	31.72	31.89	31.42	31.85	151,517	+0.12(+0.38%)
Jul 07, 2010	30.95	31.74	30.95	31.73	180,583	+0.64(+2.06%)
Jul 06, 2010	31.34	31.62	30.89	31.09	117,424	+0.39(+1.25%)
Jul 02, 2010	30.71	30.93	30.51	30.71	196,431	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.