Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.27	28.34	28.02	28.02	71,535	-0.20(-0.69%)
Jul 30, 2012	28.19	28.31	28.10	28.22	84,313	-0.13(-0.44%)
Jul 27, 2012	27.76	28.42	27.71	28.35	187,594	+0.80(+2.90%)
Jul 26, 2012	27.34	27.55	27.18	27.55	207,516	+0.64(+2.36%)
Jul 25, 2012	27.08	27.12	26.78	26.91	61,240	+0.00(+0.00%)
Jul 24, 2012	27.15	27.17	26.69	26.91	92,283	-0.16(-0.61%)
Jul 23, 2012	27.00	27.12	26.72	27.08	79,588	-0.68(-2.46%)
Jul 20, 2012	27.91	27.94	27.63	27.76	157,441	-0.49(-1.72%)
Jul 19, 2012	28.01	28.28	28.01	28.24	69,001	+0.39(+1.41%)
Jul 18, 2012	27.58	27.91	27.50	27.85	88,524	-0.04(-0.14%)
Jul 17, 2012	27.72	27.92	27.44	27.89	148,073	+0.34(+1.22%)
Jul 16, 2012	27.56	27.62	27.36	27.55	163,452	-0.12(-0.42%)
Jul 13, 2012	27.50	27.72	27.43	27.67	49,403	+0.44(+1.61%)
Jul 12, 2012	27.05	27.34	26.97	27.23	145,261	-0.33(-1.19%)
Jul 11, 2012	27.56	27.74	27.40	27.56	88,219	+0.09(+0.34%)
Jul 10, 2012	28.15	28.15	27.38	27.47	65,447	-0.34(-1.21%)
Jul 09, 2012	27.85	27.88	27.63	27.81	90,331	-0.22(-0.78%)
Jul 06, 2012	28.13	28.13	27.86	28.02	120,505	-0.49(-1.73%)
Jul 05, 2012	28.57	28.75	28.30	28.52	213,827	-0.29(-1.01%)
Jul 03, 2012	28.45	28.83	28.35	28.81	90,902	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.