Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.91	28.07	27.68	27.81	97,998	-0.12(-0.43%)
Jul 30, 2013	28.19	28.25	27.90	27.93	41,806	-0.25(-0.88%)
Jul 29, 2013	28.30	28.36	28.18	28.18	105,081	-0.42(-1.46%)
Jul 26, 2013	28.45	28.62	28.18	28.60	339,744	+0.02(+0.06%)
Jul 25, 2013	28.32	28.59	28.32	28.58	48,847	+0.20(+0.71%)
Jul 24, 2013	28.69	28.69	28.21	28.38	96,764	-0.36(-1.26%)
Jul 23, 2013	28.81	28.82	28.63	28.74	106,834	+0.40(+1.42%)
Jul 22, 2013	28.11	28.38	28.03	28.34	72,299	+0.17(+0.60%)
Jul 19, 2013	28.16	28.20	28.11	28.17	76,937	-0.02(-0.06%)
Jul 18, 2013	28.21	28.37	28.14	28.19	101,270	-0.12(-0.44%)
Jul 17, 2013	28.26	28.37	28.21	28.31	68,303	+0.26(+0.93%)
Jul 16, 2013	28.12	28.12	27.87	28.05	124,362	+0.00(+0.00%)
Jul 15, 2013	27.67	28.09	27.67	28.05	92,001	+0.43(+1.57%)
Jul 12, 2013	27.64	27.69	27.52	27.62	133,280	-0.28(-1.01%)
Jul 11, 2013	27.56	27.91	27.45	27.90	131,565	+1.17(+4.39%)
Jul 10, 2013	26.79	26.90	26.64	26.73	68,819	-0.18(-0.66%)
Jul 09, 2013	26.84	26.99	26.66	26.90	100,481	+0.24(+0.90%)
Jul 08, 2013	26.64	26.86	26.59	26.66	104,131	+0.08(+0.30%)
Jul 05, 2013	26.79	26.79	26.35	26.58	142,988	-0.05(-0.18%)
Jul 03, 2013	26.52	26.78	26.39	26.63	184,566	-0.18(-0.66%)
Jul 02, 2013	27.26	27.37	26.61	26.81	690,759	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.