Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.53	32.63	32.24	32.39	196,676	-0.47(-1.45%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,283	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,404	-0.22(-0.66%)
Jul 28, 2014	33.07	33.29	32.98	33.25	106,841	+0.22(+0.67%)
Jul 25, 2014	33.08	33.16	32.98	33.03	66,268	-0.18(-0.54%)
Jul 24, 2014	33.06	33.34	33.06	33.21	41,212	+0.28(+0.85%)
Jul 23, 2014	32.98	33.02	32.89	32.93	9,665	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,584	+0.56(+1.72%)
Jul 21, 2014	32.23	32.48	32.13	32.44	77,003	+0.09(+0.28%)
Jul 18, 2014	32.21	32.47	32.21	32.35	34,586	+0.55(+1.72%)
Jul 17, 2014	32.19	32.20	31.71	31.80	80,572	-0.69(-2.12%)
Jul 16, 2014	32.52	32.61	32.43	32.49	57,269	+0.12(+0.38%)
Jul 15, 2014	32.28	32.42	32.20	32.37	53,067	-0.01(-0.03%)
Jul 14, 2014	32.17	32.43	32.17	32.38	95,852	+0.29(+0.92%)
Jul 11, 2014	32.01	32.13	31.92	32.08	108,307	+0.02(+0.05%)
Jul 10, 2014	31.80	32.07	31.57	32.07	119,665	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.20	21,194	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,055	-0.18(-0.56%)
Jul 07, 2014	32.21	32.33	32.15	32.26	50,962	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,022	+0.15(+0.46%)
Jul 02, 2014	31.98	32.14	31.94	32.07	92,904	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.