Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.91	28.96	28.69	28.74	89,665	+0.01(+0.03%)
Jul 30, 2015	28.74	28.83	28.61	28.73	50,312	-0.29(-0.99%)
Jul 29, 2015	28.62	29.09	28.62	29.02	50,857	+0.45(+1.59%)
Jul 28, 2015	28.46	28.61	28.25	28.56	88,507	+0.29(+1.04%)
Jul 27, 2015	28.28	28.43	28.12	28.27	38,589	-0.89(-3.06%)
Jul 24, 2015	29.40	29.40	29.00	29.16	15,286	-0.42(-1.42%)
Jul 23, 2015	29.88	29.91	29.53	29.58	52,910	-0.34(-1.12%)
Jul 22, 2015	30.00	30.04	29.88	29.92	28,100	-0.25(-0.84%)
Jul 21, 2015	30.18	30.35	30.17	30.17	20,829	+0.01(+0.03%)
Jul 20, 2015	30.19	30.20	30.01	30.16	24,432	-0.24(-0.77%)
Jul 17, 2015	30.49	30.49	30.32	30.40	36,133	+0.08(+0.25%)
Jul 16, 2015	30.26	30.33	30.20	30.32	33,322	+0.44(+1.46%)
Jul 15, 2015	30.09	30.09	29.87	29.88	20,314	-0.42(-1.39%)
Jul 14, 2015	30.05	30.32	30.05	30.30	24,905	-0.01(-0.03%)
Jul 13, 2015	30.36	30.37	30.24	30.31	24,428	+0.25(+0.84%)
Jul 10, 2015	29.96	30.06	29.73	30.06	48,952	+0.98(+3.38%)
Jul 09, 2015	28.65	29.50	28.65	29.08	112,265	+0.98(+3.50%)
Jul 08, 2015	29.07	29.07	28.07	28.09	93,664	-1.56(-5.28%)
Jul 07, 2015	29.29	29.67	28.86	29.66	217,618	-0.61(-2.00%)
Jul 06, 2015	30.32	30.53	30.18	30.26	45,478	-1.18(-3.75%)
Jul 02, 2015	31.47	31.44	31.44	31.44	27,345	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.