Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.46	38.46	37.71	38.04	25,868	-0.40(-1.04%)
Jul 30, 2019	38.44	38.54	38.39	38.44	7,176	-0.34(-0.88%)
Jul 29, 2019	38.80	38.84	38.66	38.78	5,176	-0.20(-0.51%)
Jul 26, 2019	39.01	39.05	38.83	38.98	19,622	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,328	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.05	11,388	+0.11(+0.28%)
Jul 23, 2019	38.88	38.94	38.78	38.94	16,604	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.75	38.78	12,720	-0.08(-0.21%)
Jul 19, 2019	39.12	39.21	38.86	38.86	36,834	-0.20(-0.51%)
Jul 18, 2019	38.92	39.06	38.82	39.06	25,411	+0.06(+0.16%)
Jul 17, 2019	39.12	39.15	38.94	39.00	18,521	+0.03(+0.07%)
Jul 16, 2019	39.06	39.20	38.97	38.97	14,736	-0.01(-0.02%)
Jul 15, 2019	39.01	39.04	38.94	38.98	33,976	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.81	15,676	-0.03(-0.09%)
Jul 11, 2019	38.92	39.00	38.74	38.85	13,079	-0.07(-0.17%)
Jul 10, 2019	39.05	39.16	38.91	38.91	8,962	+0.20(+0.52%)
Jul 09, 2019	38.45	38.74	38.45	38.71	9,960	-0.03(-0.07%)
Jul 08, 2019	38.83	38.85	38.69	38.74	36,323	-0.37(-0.96%)
Jul 05, 2019	39.03	39.18	39.01	39.12	6,029	-0.14(-0.36%)
Jul 03, 2019	39.16	39.27	39.13	39.26	20,609	-0.04(-0.10%)
Jul 02, 2019	39.35	39.37	39.21	39.30	18,878	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.